Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 12:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 17:0017.06. 17:0018.06. 17:0016.08. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 11:04:301138 000,00638 100,00598 150,00568 174,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 11:04:29677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 11:04:29677 900,00638 000,00138 100,0098 150,0068 200,008 385,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:58:331138 000,00638 100,00598 150,00568 175,0068 200,008 385,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:58:301138 000,00638 100,00598 150,00568 175,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:58:30677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:58:30677 900,00638 000,00138 100,0098 150,0068 200,008 389,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:57:011138 000,00638 100,00598 150,00568 179,0068 200,008 389,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:57:011138 000,00638 100,00598 150,00568 179,0068 200,008 389,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:57:001138 000,00638 100,00598 150,00568 179,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:57:00677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:57:00677 900,00638 000,00138 100,0098 150,0068 200,008 388,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:56:451138 000,00638 100,00598 150,00568 178,0068 200,008 388,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:56:151138 000,00638 100,00598 150,00568 178,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:56:15677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:56:15677 900,00638 000,00138 100,0098 150,0068 200,008 392,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:55:331138 000,00638 100,00598 150,00568 182,0068 200,008 392,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:55:291138 000,00638 100,00598 150,00568 182,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:55:29677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:55:29677 900,00638 000,00138 100,0098 150,0068 200,008 389,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:54:011138 000,00638 100,00598 150,00568 179,0068 200,008 389,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:54:001138 000,00638 100,00598 150,00568 179,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:53:59677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:53:59677 900,00638 000,00138 100,0098 150,0068 200,008 385,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:52:321138 000,00638 100,00598 150,00568 175,0068 200,008 385,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:52:321138 000,00638 100,00598 150,00568 175,0068 200,008 385,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:52:301138 000,00638 100,00598 150,00568 175,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:52:29677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:52:29677 900,00638 000,00138 100,0098 150,0068 200,008 389,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:51:021138 000,00638 100,00598 150,00568 179,0068 200,008 389,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:50:591138 000,00638 100,00598 150,00568 179,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:50:59677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:50:59677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:50:59677 900,00638 000,00138 100,0098 150,0068 200,008 387,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:48:471138 000,00638 100,00598 150,00568 177,0068 200,008 387,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:48:461138 000,00638 100,00598 150,00568 177,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:48:46677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:48:46677 900,00638 000,00138 100,0098 150,0068 200,008 389,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:46:321138 000,00638 100,00598 150,00568 179,0068 200,008 389,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:46:311138 000,00638 100,00598 150,00568 179,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:46:30677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:46:30677 900,00638 000,00138 100,0098 150,0068 200,008 386,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:44:181138 000,00638 100,00598 150,00568 176,0068 200,008 386,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:44:161138 000,00638 100,00598 150,00568 176,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:44:16677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:44:16677 900,00638 000,00138 100,0098 150,0068 200,008 385,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:43:311138 000,00638 100,00598 150,00568 175,0068 200,008 385,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:43:311138 000,00638 100,00598 150,00568 175,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:43:30677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:43:29677 900,00638 000,00138 100,0098 150,0068 200,008 390,00509 400,00519 420,00619 600,00639 941,0072